VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,974 Value ($000) $6,789 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 2,462 Value ($000) $964 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 332 Value ($000) $148 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 3,403 Value ($000) $1,650 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 178 Value ($000) $72 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 5,381 Value ($000) $2,503 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 2,785 Value ($000) $1,305 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 2,839 Value ($000) $1,187 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 12,255 Value ($000) $4,986 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 26,345 Value ($000) $9,161 Avg Close $349.73 Range $335.82 - $367.00

Q1 2023

Shares 9,328 Value ($000) $2,939 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 55,837 Value ($000) $16,125 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 67,023 Value ($000) $19,406 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 29,374 Value ($000) $8,277 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 12,740 Value ($000) $3,325 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 31,203 Value ($000) $6,852 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 28,830 Value ($000) $5,229 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 31,431 Value ($000) $6,337 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 1,468 Value ($000) $315 Avg Close $219.65 Range $204.62 - $242.99

Q3 2020

Shares 3,428 Value ($000) $933 Avg Close $275.88 Range $253.97 - $306.08

Q1 2020

Shares 3,818 Value ($000) $908 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 2,220 Value ($000) $486 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 470 Value ($000) $80 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 280 Value ($000) $51 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 390 Value ($000) $72 Avg Close $184.70 Range $160.95 - $195.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,974	$6,789	$431.03	$392.50 - $464.44
Q3 2025	2,462	$964	$417.92	$362.50 - $484.56
Q2 2025	332	$148	$460.83	$416.60 - $510.77
Q1 2025	3,403	$1,650	$466.00	$397.25 - $519.68
Q4 2024	178	$72	$463.53	$377.85 - $519.88
Q3 2024	5,381	$2,503	$480.37	$456.07 - $510.64
Q2 2024	2,785	$1,305	$434.05	$391.01 - $486.43
Q1 2024	2,839	$1,187	$422.74	$403.43 - $448.40
Q4 2023	12,255	$4,986	$369.42	$341.85 - $413.00
Q3 2023	26,345	$9,161	$349.73	$335.82 - $367.00
Q1 2023	9,328	$2,939	$299.93	$282.21 - $325.19
Q4 2022	55,837	$16,125	$304.77	$283.58 - $324.75
Q3 2022	67,023	$19,406	$287.72	$271.61 - $305.95
Q2 2022	29,374	$8,277	$267.66	$233.01 - $293.17
Q1 2022	12,740	$3,325	$237.33	$214.66 - $263.58
Q4 2021	31,203	$6,852	$194.45	$176.36 - $224.49
Q3 2021	28,830	$5,229	$195.24	$180.02 - $204.88
Q2 2021	31,431	$6,337	$209.17	$185.33 - $222.78
Q1 2021	1,468	$315	$219.65	$204.62 - $242.99
Q3 2020	3,428	$933	$275.88	$253.97 - $306.08
Q1 2020	3,818	$908	$229.39	$197.47 - $249.85
Q4 2019	2,220	$486	$202.38	$165.23 - $225.66
Q3 2019	470	$80	$176.91	$165.27 - $188.44
Q2 2019	280	$51	$174.82	$163.68 - $191.71
Q1 2019	390	$72	$184.70	$160.95 - $195.81