VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,380,715 Value ($000) $14,356 Avg Close $5.95 Range $4.82 - $7.06
Q3 2025
Shares 2,380,715 Value ($000) $13,594 Avg Close $5.11 Range $4.16 - $6.23
Q2 2025
Shares 2,380,715 Value ($000) $11,999 Avg Close $5.36 Range $4.32 - $6.65
Q1 2025
Shares 2,248,249 Value ($000) $14,569 Avg Close $8.89 Range $6.25 - $14.45
Q4 2024
Shares 3,218,617 Value ($000) $23,625 Avg Close $7.89 Range $6.56 - $10.44
Q3 2024
Shares 3,573,000 Value ($000) $26,762 Avg Close $8.69 Range $7.21 - $11.00
Q2 2024
Shares 2,320,102 Value ($000) $20,649 Avg Close $9.59 Range $7.61 - $13.09
Q1 2024
Shares 640,000 Value ($000) $6,483 Avg Close $10.18 Range $8.41 - $12.00
Q4 2023
Shares 101,000 Value ($000) $1,016 Avg Close $9.14 Range $7.72 - $10.57