VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698 Value ($000) $4 Avg Close $5.95 Range $4.82 - $7.06
Q3 2025
Shares 780 Value ($000) $4 Avg Close $5.11 Range $4.16 - $6.23
Q2 2025
Shares 574 Value ($000) $3 Avg Close $5.36 Range $4.32 - $6.65
Q4 2024
Shares 179 Value ($000) $1 Avg Close $7.89 Range $6.56 - $10.44
Q3 2024
Shares 585 Value ($000) $4 Avg Close $8.69 Range $7.21 - $11.00
Q2 2024
Shares 3,124 Value ($000) $28 Avg Close $9.59 Range $7.61 - $13.09
Q1 2024
Shares 3,100 Value ($000) $31 Avg Close $10.18 Range $8.41 - $12.00
Q4 2023
Shares 3,327 Value ($000) $33 Avg Close $9.14 Range $7.72 - $10.57
Q3 2023
Shares 928 Value ($000) $9 Avg Close $14.26 Range $8.90 - $24.99
Q2 2023
Shares 59 Value ($000) $1 Avg Close $25.11 Range $22.87 - $27.48
Q1 2023
Shares 1,300 Value ($000) $30 Avg Close $25.58 Range $22.01 - $31.55
Q4 2022
Shares 92 Value ($000) $2 Avg Close $24.51 Range $19.20 - $28.41
Q3 2022
Shares 166 Value ($000) $3 Avg Close $25.42 Range $18.05 - $31.78
Q2 2022
Shares 158 Value ($000) $4 Avg Close $23.35 Range $18.21 - $27.62
Q1 2022
Shares 84 Value ($000) $2 Avg Close $29.66 Range $20.52 - $41.85
Q4 2021
Shares 175 Value ($000) $7 Avg Close $39.18 Range $29.50 - $58.00
Q3 2021
Shares 113 Value ($000) $5 Avg Close $43.29 Range $34.61 - $54.60
Q2 2021
Shares 87 Value ($000) $4 Avg Close $45.46 Range $35.81 - $52.55