VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,855 Value ($000) $589 Avg Close $8.89 Range $6.25 - $14.45

Q4 2024

Shares 581,829 Value ($000) $4,271 Avg Close $7.89 Range $6.56 - $10.44

Q3 2024

Shares 93,329 Value ($000) $699 Avg Close $8.69 Range $7.21 - $11.00

Q2 2024

Shares 162,051 Value ($000) $1,442 Avg Close $9.59 Range $7.61 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,855	$589	$8.89	$6.25 - $14.45
Q4 2024	581,829	$4,271	$7.89	$6.56 - $10.44
Q3 2024	93,329	$699	$8.69	$7.21 - $11.00
Q2 2024	162,051	$1,442	$9.59	$7.61 - $13.09