VIR BIOTECHNOLOGY INC

Ticker: VIR CUSIP: 92764N102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,858 Value ($000) $41 Avg Close $5.95 Range $4.82 - $7.06

Q2 2024

Shares 11,333 Value ($000) $101 Avg Close $9.59 Range $7.61 - $13.09

Q1 2024

Shares 11,378 Value ($000) $115 Avg Close $10.18 Range $8.41 - $12.00

Q4 2023

Shares 11,378 Value ($000) $114 Avg Close $9.14 Range $7.72 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,858	$41	$5.95	$4.82 - $7.06
Q2 2024	11,333	$101	$9.59	$7.61 - $13.09
Q1 2024	11,378	$115	$10.18	$8.41 - $12.00
Q4 2023	11,378	$114	$9.14	$7.72 - $10.57