WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,697 Value ($000) $151 Avg Close $14.53 Range $13.88 - $15.26

Q4 2013

Shares 10,759 Value ($000) $163 Avg Close $15.10 Range $13.99 - $15.94

Q3 2013

Shares 10,177 Value ($000) $154 Avg Close $15.38 Range $14.36 - $15.95

Q2 2013

Shares 10,190 Value ($000) $160 Avg Close $15.51 Range $14.10 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,697	$151	$14.53	$13.88 - $15.26
Q4 2013	10,759	$163	$15.10	$13.99 - $15.94
Q3 2013	10,177	$154	$15.38	$14.36 - $15.95
Q2 2013	10,190	$160	$15.51	$14.10 - $16.04