WHITEHORSE FIN INC

Ticker: WHF CUSIP: 96524V106 Class: CEF

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $8 Avg Close $7.11 Range $6.39 - $7.84

Q1 2025

Shares 100 Value ($000) $1 Avg Close $10.26 Range $9.45 - $11.31

Q4 2024

Shares 190 Value ($000) $2 Avg Close $11.00 Range $9.45 - $12.18

Q3 2024

Shares 190 Value ($000) $2 Avg Close $11.90 Range $10.95 - $12.73

Q2 2024

Shares 890 Value ($000) $11 Avg Close $12.73 Range $12.00 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$8	$7.11	$6.39 - $7.84
Q1 2025	100	$1	$10.26	$9.45 - $11.31
Q4 2024	190	$2	$11.00	$9.45 - $12.18
Q3 2024	190	$2	$11.90	$10.95 - $12.73
Q2 2024	890	$11	$12.73	$12.00 - $13.44