Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,636 | $178 | $14.94 | $11.17 - $18.69 |
| Q3 2025 | 12,502 | $147 | $8.68 | $6.92 - $11.88 |
| Q2 2025 | 14,294 | $112 | $8.97 | $7.16 - $12.43 |
| Q1 2025 | 14,133 | $150 | $16.53 | $10.40 - $24.66 |
| Q4 2024 | 14,839 | $341 | $22.98 | $19.07 - $27.24 |
| Q3 2024 | 11,893 | $239 | $18.77 | $15.31 - $22.39 |
| Q2 2024 | 7,243 | $137 | $21.48 | $17.95 - $25.41 |
| Q1 2024 | 11,755 | $260 | $21.61 | $18.26 - $26.84 |
| Q4 2023 | 7,041 | $149 | $19.03 | $16.49 - $21.88 |
| Q3 2023 | 1,548 | $31 | $22.74 | $20.00 - $26.33 |
| Q2 2023 | 792 | $20 | $27.21 | $24.64 - $30.21 |
| Q1 2023 | 814 | $23 | $30.83 | $25.55 - $38.20 |
| Q4 2022 | 609 | $16 | $27.96 | $24.73 - $30.99 |
| Q3 2022 | 559 | $15 | $28.64 | $24.46 - $33.44 |