XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,657 Value ($000) $18,657 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 668,111 Value ($000) $25,749 Avg Close $31.06 Range $24.08 - $38.75
Q2 2025
Shares 638,813 Value ($000) $16,098 Avg Close $23.95 Range $18.35 - $28.20
Q1 2025
Shares 459,088 Value ($000) $9,150 Avg Close $24.08 Range $19.79 - $29.02
Q4 2024
Shares 463,840 Value ($000) $12,190 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 422,394 Value ($000) $11,185 Avg Close $27.09 Range $22.70 - $30.36
Q2 2024
Shares 416,149 Value ($000) $9,859 Avg Close $25.01 Range $21.27 - $27.36
Q1 2024
Shares 405,533 Value ($000) $9,753 Avg Close $22.41 Range $18.57 - $26.83
Q4 2023
Shares 421,474 Value ($000) $7,797 Avg Close $16.47 Range $13.48 - $19.90
Q3 2023
Shares 414,633 Value ($000) $5,842 Avg Close $15.68 Range $13.68 - $18.95
Q2 2023
Shares 411,410 Value ($000) $7,772 Avg Close $18.74 Range $16.52 - $22.39
Q1 2023
Shares 382,875 Value ($000) $8,082 Avg Close $21.03 Range $17.65 - $23.51
Q4 2022
Shares 303,400 Value ($000) $5,583 Avg Close $18.17 Range $15.89 - $26.00
Q3 2022
Shares 291,678 Value ($000) $5,224 Avg Close $20.61 Range $15.68 - $32.09
Q2 2022
Shares 379,733 Value ($000) $8,460 Avg Close $20.53 Range $16.96 - $29.85
Q1 2022
Shares 405,118 Value ($000) $11,336 Avg Close $22.82 Range $19.08 - $30.96
Q4 2021
Shares 406,856 Value ($000) $8,483 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 405,404 Value ($000) $10,034 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 390,935 Value ($000) $13,292 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 389,032 Value ($000) $15,876 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 415,487 Value ($000) $18,335 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 339,645 Value ($000) $6,399 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 305,192 Value ($000) $6,030 Avg Close $21.94 Range $17.55 - $27.13
Q1 2020
Shares 339,339 Value ($000) $6,905 Avg Close $23.09 Range $14.14 - $28.78
Q4 2019
Shares 281,542 Value ($000) $7,687 Avg Close $22.38 Range $16.60 - $28.85
Q3 2019
Shares 247,078 Value ($000) $4,823 Avg Close $17.94 Range $14.74 - $22.00
Q2 2019
Shares 241,194 Value ($000) $3,584 Avg Close $15.01 Range $11.58 - $19.51
Q1 2019
Shares 256,974 Value ($000) $3,181 Avg Close $13.68 Range $11.50 - $16.10
Q4 2018
Shares 362,324 Value ($000) $4,583 Avg Close $14.31 Range $11.02 - $17.91
Q3 2018
Shares 311,093 Value ($000) $5,466 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 307,926 Value ($000) $6,430 Avg Close $22.76 Range $19.24 - $25.54
Q1 2018
Shares 262,375 Value ($000) $5,308 Avg Close $27.98 Range $19.09 - $36.86
Q4 2017
Shares 209,047 Value ($000) $7,442 Avg Close $27.11 Range $18.94 - $37.25
Q3 2017
Shares 208,711 Value ($000) $4,101 Avg Close $11.17 Range $6.85 - $22.69
Q2 2017
Shares 144,600 Value ($000) $1,011 Avg Close $6.65 Range $5.86 - $8.13
Q1 2017
Shares 206,738 Value ($000) $1,470 Avg Close $5.14 Range $3.96 - $7.56
Q4 2016
Shares 194,264 Value ($000) $819 Avg Close $6.20 Range $4.16 - $9.60