XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 7 Value ($000) $0 Avg Close $31.06 Range $24.08 - $38.75
Q2 2025
Shares 2 Value ($000) $0 Avg Close $23.95 Range $18.35 - $28.20
Q1 2025
Shares 2 Value ($000) $0 Avg Close $24.08 Range $19.79 - $29.02
Q4 2024
Shares 2 Value ($000) $0 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 2 Value ($000) $0 Avg Close $27.09 Range $22.70 - $30.36
Q2 2024
Shares 2 Value ($000) $0 Avg Close $25.01 Range $21.27 - $27.36
Q1 2024
Shares 2 Value ($000) $0 Avg Close $22.41 Range $18.57 - $26.83
Q4 2023
Shares 2 Value ($000) $0 Avg Close $16.47 Range $13.48 - $19.90
Q3 2019
Shares 150 Value ($000) $3 Avg Close $17.94 Range $14.74 - $22.00
Q1 2018
Shares 50 Value ($000) $1 Avg Close $27.98 Range $19.09 - $36.86
Q3 2017
Shares 1 Value ($000) $0 Avg Close $11.17 Range $6.85 - $22.69
Q2 2017
Shares 1 Value ($000) $0 Avg Close $6.65 Range $5.86 - $8.13
Q1 2017
Shares 1 Value ($000) $0 Avg Close $5.14 Range $3.96 - $7.56
Q4 2016
Shares 1 Value ($000) $0 Avg Close $6.20 Range $4.16 - $9.60