XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,017 Value ($000) $1,037 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 28,900 Value ($000) $1,114 Avg Close $31.06 Range $24.08 - $38.75
Q2 2025
Shares 11,900 Value ($000) $300 Avg Close $23.95 Range $18.35 - $28.20
Q1 2025
Shares 13,700 Value ($000) $273 Avg Close $24.08 Range $19.79 - $29.02
Q4 2024
Shares 16,100 Value ($000) $423 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 8,481 Value ($000) $225 Avg Close $27.09 Range $22.70 - $30.36
Q4 2023
Shares 12,296 Value ($000) $0 Avg Close $16.47 Range $13.48 - $19.90
Q3 2023
Shares 18,205 Value ($000) $0 Avg Close $15.68 Range $13.68 - $18.95
Q2 2023
Shares 47,100 Value ($000) $1 Avg Close $18.74 Range $16.52 - $22.39
Q1 2023
Shares 11,601 Value ($000) $0 Avg Close $21.03 Range $17.65 - $23.51
Q2 2022
Shares 32,800 Value ($000) $731 Avg Close $20.53 Range $16.96 - $29.85
Q4 2020
Shares 6,265 Value ($000) $276 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 31,700 Value ($000) $597 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 87,369 Value ($000) $1,726 Avg Close $21.94 Range $17.55 - $27.13
Q1 2020
Shares 107,586 Value ($000) $2,189 Avg Close $23.09 Range $14.14 - $28.78
Q4 2019
Shares 89,733 Value ($000) $2,450 Avg Close $22.38 Range $16.60 - $28.85
Q2 2019
Shares 10,700 Value ($000) $159 Avg Close $15.01 Range $11.58 - $19.51
Q2 2018
Shares 15,389 Value ($000) $321 Avg Close $22.76 Range $19.24 - $25.54
Q1 2018
Shares 39,889 Value ($000) $807 Avg Close $27.98 Range $19.09 - $36.86