ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,855,590 Value ($000) $3,855 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 2,904,400 Value ($000) $4,386 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 2,884,632 Value ($000) $3,346 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 3,260,612 Value ($000) $5,184 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 3,271,240 Value ($000) $9,912 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 4,612,707 Value ($000) $16,975 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 5,654,757 Value ($000) $23,128 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 4,398,625 Value ($000) $69,322 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 5,350,458 Value ($000) $81,059 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 5,236,663 Value ($000) $105,047 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 4,929,173 Value ($000) $139,052 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 4,240,615 Value ($000) $72,939 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 4,160,149 Value ($000) $83,785 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 4,106,261 Value ($000) $88,942 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 4,492,335 Value ($000) $126,234 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 3,240,585 Value ($000) $149,520 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 3,186,986 Value ($000) $267,898 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 3,131,885 Value ($000) $208,709 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 2,834,824 Value ($000) $150,813 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 2,418,848 Value ($000) $104,954 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 2,346,137 Value ($000) $121,857 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 1,133,967 Value ($000) $37,068 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 826,942 Value ($000) $39,709 Avg Close $38.35 Range $22.00 - $59.32