ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,740 Value ($000) $17 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 422 Value ($000) $1 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 2,441 Value ($000) $2 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 6,305 Value ($000) $10 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 26,911 Value ($000) $82 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 6,845 Value ($000) $25 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 5,900 Value ($000) $24 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 2,882 Value ($000) $46 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 17,527 Value ($000) $266 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 7,649 Value ($000) $154 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 3,296 Value ($000) $93 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 2,681 Value ($000) $46 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 7,930 Value ($000) $161 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 597 Value ($000) $13 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 14,553 Value ($000) $409 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 16,546 Value ($000) $763 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 22,893 Value ($000) $1,924 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 3,454 Value ($000) $230 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 2,276 Value ($000) $121 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 2,365 Value ($000) $103 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 668 Value ($000) $35 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 26 Value ($000) $1 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 22 Value ($000) $1 Avg Close $38.35 Range $22.00 - $59.32