ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883,745 Value ($000) $3,893 Avg Close $1.46 Range $1.21 - $1.84
Q3 2025
Shares 2,325,355 Value ($000) $3,511 Avg Close $1.50 Range $1.13 - $2.05
Q2 2025
Shares 1,529,553 Value ($000) $1,774 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 826,041 Value ($000) $1,313 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 539,345 Value ($000) $1,634 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 556,944 Value ($000) $2,050 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 661,682 Value ($000) $2,706 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 261,937 Value ($000) $4 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 309,277 Value ($000) $5 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 285,437 Value ($000) $6 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 210,437 Value ($000) $6 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 32,737 Value ($000) $1 Avg Close $20.25 Range $15.55 - $25.68
Q1 2022
Shares 109,337 Value ($000) $5,045 Avg Close $53.94 Range $40.80 - $84.14
Q3 2021
Shares 31,337 Value ($000) $2,088 Avg Close $57.69 Range $45.52 - $74.99
Q4 2020
Shares 6,397 Value ($000) $332 Avg Close $45.11 Range $30.67 - $61.29