ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 84,542 Value ($000) $134 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 92,214 Value ($000) $279 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 86,713 Value ($000) $319 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 94,213 Value ($000) $385 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 82,762 Value ($000) $1,304 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 80,800 Value ($000) $1,224 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 80,870 Value ($000) $1,622 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 66,800 Value ($000) $1,884 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 64,707 Value ($000) $1 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 57,977 Value ($000) $1 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 54,857 Value ($000) $1,188 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 45,684 Value ($000) $1,284 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 37,923 Value ($000) $1,750 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 35,448 Value ($000) $2,980 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 34,666 Value ($000) $2,310 Avg Close $57.69 Range $45.52 - $74.99
Q2 2021
Shares 31,890 Value ($000) $1,697 Avg Close $53.56 Range $37.27 - $62.79
Q1 2021
Shares 30,609 Value ($000) $1,328 Avg Close $43.05 Range $34.48 - $54.59
Q4 2020
Shares 32,457 Value ($000) $1,686 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 12,110 Value ($000) $396 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 13,141 Value ($000) $631 Avg Close $38.35 Range $22.00 - $59.32