ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 47 Value ($000) $1 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 30 Value ($000) $0 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 51 Value ($000) $1 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 63 Value ($000) $2 Avg Close $23.99 Range $16.68 - $31.46
Q1 2023
Shares 75 Value ($000) $1 Avg Close $20.25 Range $15.55 - $25.68
Q4 2022
Shares 75 Value ($000) $2 Avg Close $21.51 Range $17.37 - $26.15
Q3 2022
Shares 85 Value ($000) $2 Avg Close $27.35 Range $19.94 - $32.34
Q2 2022
Shares 85 Value ($000) $2 Avg Close $26.49 Range $17.33 - $52.85
Q4 2021
Shares 25 Value ($000) $2 Avg Close $77.38 Range $63.00 - $87.19
Q2 2021
Shares 16 Value ($000) $1 Avg Close $53.56 Range $37.27 - $62.79