ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 953 Value ($000) $4 Avg Close $11.17 Range $3.93 - $16.27

Q1 2024

Shares 1,386 Value ($000) $22 Avg Close $13.75 Range $10.57 - $18.07

Q1 2021

Shares 1,530 Value ($000) $66 Avg Close $43.05 Range $34.48 - $54.59

Q4 2020

Shares 874 Value ($000) $45 Avg Close $45.11 Range $30.67 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	953	$4	$11.17	$3.93 - $16.27
Q1 2024	1,386	$22	$13.75	$10.57 - $18.07
Q1 2021	1,530	$66	$43.05	$34.48 - $54.59
Q4 2020	874	$45	$45.11	$30.67 - $61.29