ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24 Value ($000) $0 Avg Close $1.50 Range $1.13 - $2.05

Q2 2025

Shares 35 Value ($000) $0 Avg Close $1.32 Range $1.01 - $1.67

Q4 2024

Shares 23 Value ($000) $0 Avg Close $3.28 Range $2.66 - $4.44

Q3 2022

Shares 1,382 Value ($000) $42 Avg Close $27.35 Range $19.94 - $32.34

Q2 2022

Shares 1,368 Value ($000) $41 Avg Close $26.49 Range $17.33 - $52.85

Q1 2022

Shares 1,234 Value ($000) $38 Avg Close $53.94 Range $40.80 - $84.14

Q4 2021

Shares 1,222 Value ($000) $102 Avg Close $77.38 Range $63.00 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24	$0	$1.50	$1.13 - $2.05
Q2 2025	35	$0	$1.32	$1.01 - $1.67
Q4 2024	23	$0	$3.28	$2.66 - $4.44
Q3 2022	1,382	$42	$27.35	$19.94 - $32.34
Q2 2022	1,368	$41	$26.49	$17.33 - $52.85
Q1 2022	1,234	$38	$53.94	$40.80 - $84.14
Q4 2021	1,222	$102	$77.38	$63.00 - $87.19