ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $0 Avg Close $1.32 Range $1.01 - $1.67
Q1 2025
Shares 10 Value ($000) $0 Avg Close $2.16 Range $1.58 - $3.33
Q4 2024
Shares 182 Value ($000) $1 Avg Close $3.28 Range $2.66 - $4.44
Q3 2024
Shares 197 Value ($000) $1 Avg Close $3.63 Range $2.83 - $5.44
Q2 2024
Shares 255 Value ($000) $1 Avg Close $11.17 Range $3.93 - $16.27
Q1 2024
Shares 331 Value ($000) $5 Avg Close $13.75 Range $10.57 - $18.07
Q4 2023
Shares 651 Value ($000) $10 Avg Close $14.59 Range $9.56 - $21.34
Q3 2023
Shares 1,294 Value ($000) $26 Avg Close $25.38 Range $19.12 - $29.04
Q2 2023
Shares 647 Value ($000) $18 Avg Close $23.99 Range $16.68 - $31.46
Q2 2022
Shares 962 Value ($000) $27 Avg Close $26.49 Range $17.33 - $52.85
Q1 2022
Shares 1,112 Value ($000) $51 Avg Close $53.94 Range $40.80 - $84.14
Q4 2021
Shares 1,218 Value ($000) $102 Avg Close $77.38 Range $63.00 - $87.19
Q3 2021
Shares 103 Value ($000) $7 Avg Close $57.69 Range $45.52 - $74.99
Q4 2020
Shares 7 Value ($000) $0 Avg Close $45.11 Range $30.67 - $61.29
Q3 2020
Shares 1,305 Value ($000) $43 Avg Close $35.01 Range $25.41 - $49.41
Q2 2020
Shares 1,000 Value ($000) $48 Avg Close $38.35 Range $22.00 - $59.32