ZENTALIS PHARMACEUTICALS INC

Ticker: ZNTL CUSIP: 98943L107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 388 Value ($000) $2 Avg Close $3.63 Range $2.83 - $5.44

Q2 2024

Shares 135 Value ($000) $2 Avg Close $11.17 Range $3.93 - $16.27

Q2 2023

Shares 7 Value ($000) $0 Avg Close $23.99 Range $16.68 - $31.46

Q1 2023

Shares 16 Value ($000) $0 Avg Close $20.25 Range $15.55 - $25.68

Q4 2022

Shares 53 Value ($000) $0 Avg Close $21.51 Range $17.37 - $26.15

Q3 2022

Shares 84 Value ($000) $2 Avg Close $27.35 Range $19.94 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	388	$2	$3.63	$2.83 - $5.44
Q2 2024	135	$2	$11.17	$3.93 - $16.27
Q2 2023	7	$0	$23.99	$16.68 - $31.46
Q1 2023	16	$0	$20.25	$15.55 - $25.68
Q4 2022	53	$0	$21.51	$17.37 - $26.15
Q3 2022	84	$2	$27.35	$19.94 - $32.34