ZYMEWORKS INC

Ticker: ZYME CUSIP: 98985Y108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781 Value ($000) $21 Avg Close $21.81 Range $16.00 - $28.49
Q3 2025
Shares 313 Value ($000) $5 Avg Close $14.31 Range $11.51 - $17.60
Q2 2025
Shares 338 Value ($000) $4 Avg Close $11.91 Range $9.03 - $13.44
Q1 2025
Shares 230 Value ($000) $3 Avg Close $13.64 Range $10.96 - $17.07
Q4 2024
Shares 284 Value ($000) $4 Avg Close $13.98 Range $11.99 - $17.70
Q3 2024
Shares 4 Value ($000) $0 Avg Close $10.89 Range $8.32 - $13.27
Q1 2024
Shares 14 Value ($000) $0 Avg Close $11.10 Range $9.64 - $13.14
Q4 2023
Shares 9 Value ($000) $0 Avg Close $7.97 Range $6.01 - $10.99