Ticker: ALKS CUSIP: G01767105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 514,324 | $14,391 | $29.95 | $27.49 - $36.32 |
| Q3 2025 | 372,422 | $11,173 | $28.20 | $25.17 - $31.69 |
| Q2 2025 | 452,522 | $12,947 | $29.76 | $25.56 - $33.48 |
| Q1 2025 | 532,265 | $17,575 | $32.61 | $27.70 - $36.45 |
| Q4 2024 | 811,541 | $23,340 | $28.75 | $25.67 - $32.25 |
| Q3 2024 | 831,250 | $23,267 | $26.66 | $22.90 - $29.02 |
| Q2 2024 | 803,504 | $19,364 | $24.53 | $23.14 - $27.56 |
| Q1 2024 | 424,264 | $11,485 | $28.40 | $26.18 - $32.88 |
| Q4 2023 | 384,861 | $10,676 | $25.98 | $22.01 - $29.02 |
| Q3 2023 | 367,184 | $10,285 | $29.32 | $25.68 - $32.57 |
| Q2 2023 | 94,461 | $2,957 | $30.28 | $27.68 - $33.71 |
| Q1 2023 | 134,779 | $3,799 | $27.24 | $25.00 - $29.49 |
| Q4 2022 | 194,939 | $5,094 | $23.93 | $21.75 - $26.34 |
| Q3 2022 | 181,748 | $4,058 | $26.01 | $21.81 - $32.23 |
| Q2 2022 | 102,578 | $3,056 | $28.72 | $26.14 - $32.79 |
| Q1 2022 | 100,704 | $2,650 | $24.77 | $22.72 - $28.35 |
| Q4 2021 | 141,010 | $3,280 | $26.29 | $21.24 - $33.00 |
| Q3 2021 | 110,371 | $3,404 | $28.25 | $23.11 - $32.53 |
| Q2 2021 | 139,623 | $3,424 | $22.25 | $18.43 - $25.47 |
| Q1 2021 | 83,341 | $1,557 | $20.47 | $18.02 - $23.92 |
| Q4 2020 | 83,611 | $1,662 | $18.28 | $15.35 - $22.22 |
| Q3 2020 | 553,464 | $9,033 | $18.17 | $15.68 - $20.85 |
| Q2 2020 | 1,526,723 | $29,512 | $16.23 | $13.03 - $19.86 |
| Q1 2020 | 2,071,950 | $29,878 | $17.85 | $11.98 - $21.46 |
| Q4 2019 | 1,919,379 | $39,040 | $19.88 | $17.11 - $21.88 |
| Q3 2019 | 2,110,950 | $39,981 | $21.76 | $18.69 - $25.35 |
| Q2 2019 | 2,375,998 | $53,080 | $27.41 | $21.29 - $37.75 |
| Q1 2019 | 1,394,643 | $49,872 | $33.02 | $28.19 - $36.56 |
| Q4 2018 | 23,083 | $681 | $36.92 | $27.54 - $45.16 |
| Q3 2018 | 9,847 | $418 | $43.40 | $38.23 - $46.98 |
| Q2 2018 | 18,339 | $755 | $45.54 | $39.54 - $51.70 |
| Q1 2018 | 23,744 | $1,376 | $58.50 | $51.68 - $71.22 |
| Q4 2017 | 30,460 | $1,667 | $51.03 | $46.43 - $56.58 |
| Q3 2017 | 41,282 | $2,099 | $53.48 | $48.90 - $61.31 |
| Q2 2017 | 27,622 | $1,601 | $58.09 | $53.64 - $63.40 |
| Q3 2016 | 58,470 | $2,750 | $47.55 | $43.26 - $52.27 |
| Q2 2016 | 185,338 | $8,010 | $41.26 | $33.31 - $47.90 |
| Q1 2016 | 1,560,529 | $53,355 | $39.49 | $27.14 - $78.88 |
| Q4 2015 | 540,577 | $42,911 | $70.02 | $54.36 - $80.71 |
| Q3 2015 | 159,577 | $9,362 | $66.02 | $53.01 - $73.33 |
| Q2 2015 | 20,018 | $1,288 | $61.20 | $54.54 - $68.23 |
| Q4 2014 | 22,346 | $1,309 | $50.94 | $38.49 - $59.69 |