GH RESEARCH PLC

Ticker: GHRS CUSIP: G3855L106 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,025 Value ($000) $127 Avg Close $13.62 Range $12.04 - $15.86

Q3 2025

Shares 10,125 Value ($000) $137 Avg Close $13.99 Range $11.32 - $19.51

Q2 2025

Shares 6,175 Value ($000) $75 Avg Close $10.96 Range $7.98 - $14.25

Q1 2025

Shares 3,775 Value ($000) $42 Avg Close $11.18 Range $7.20 - $20.50

Q4 2024

Shares 5,050 Value ($000) $35 Avg Close $8.04 Range $6.00 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,025	$127	$13.62	$12.04 - $15.86
Q3 2025	10,125	$137	$13.99	$11.32 - $19.51
Q2 2025	6,175	$75	$10.96	$7.98 - $14.25
Q1 2025	3,775	$42	$11.18	$7.20 - $20.50
Q4 2024	5,050	$35	$8.04	$6.00 - $11.09