KINIKSA PHARMACEUTICALS INTL

Ticker: KNSA CUSIP: G52694109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,112,937 Value ($000) $128,409 Avg Close $40.11 Range $35.20 - $44.42

Q3 2025

Shares 3,063,135 Value ($000) $118,942 Avg Close $32.49 Range $26.27 - $39.00

Q2 2025

Shares 3,131,602 Value ($000) $86,651 Avg Close $25.46 Range $18.25 - $30.69

Q1 2025

Shares 3,359,101 Value ($000) $74,606 Avg Close $20.58 Range $17.82 - $24.31

Q4 2024

Shares 3,207,497 Value ($000) $63,444 Avg Close $22.82 Range $19.47 - $28.15

Q3 2024

Shares 3,298,256 Value ($000) $82,423 Avg Close $24.36 Range $17.38 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,112,937	$128,409	$40.11	$35.20 - $44.42
Q3 2025	3,063,135	$118,942	$32.49	$26.27 - $39.00
Q2 2025	3,131,602	$86,651	$25.46	$18.25 - $30.69
Q1 2025	3,359,101	$74,606	$20.58	$17.82 - $24.31
Q4 2024	3,207,497	$63,444	$22.82	$19.47 - $28.15
Q3 2024	3,298,256	$82,423	$24.36	$17.38 - $27.92