MEIRAGTX HLDGS PLC

Ticker: MGTX CUSIP: G59665102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,753 Value ($000) $3,933 Avg Close $8.31 Range $7.30 - $9.73

Q3 2025

Shares 463,935 Value ($000) $3,818 Avg Close $7.91 Range $6.30 - $8.98

Q2 2025

Shares 420,674 Value ($000) $2,743 Avg Close $5.90 Range $4.55 - $7.50

Q1 2025

Shares 449,549 Value ($000) $3,048 Avg Close $6.71 Range $5.60 - $8.75

Q4 2024

Shares 458,916 Value ($000) $2,795 Avg Close $5.86 Range $3.97 - $7.37

Q3 2024

Shares 381,849 Value ($000) $1,592 Avg Close $4.32 Range $3.85 - $5.39

Q2 2024

Shares 358,684 Value ($000) $1,510 Avg Close $5.05 Range $3.96 - $6.22

Q1 2024

Shares 323,891 Value ($000) $1,966 Avg Close $6.32 Range $5.64 - $7.57

Q4 2023

Shares 312,421 Value ($000) $2,193 Avg Close $4.94 Range $3.49 - $7.60

Q3 2023

Shares 300,589 Value ($000) $1,476 Avg Close $6.07 Range $4.64 - $7.50

Q2 2023

Shares 278,538 Value ($000) $1,872 Avg Close $6.44 Range $5.06 - $8.35

Q1 2023

Shares 259,302 Value ($000) $1,341 Avg Close $6.92 Range $4.77 - $8.77

Q4 2022

Shares 228,958 Value ($000) $1,493 Avg Close $6.86 Range $5.70 - $9.15

Q3 2022

Shares 222,929 Value ($000) $1,874 Avg Close $8.82 Range $7.28 - $11.57

Q2 2022

Shares 227,337 Value ($000) $1,722 Avg Close $9.70 Range $6.59 - $14.62

Q1 2022

Shares 221,881 Value ($000) $3,073 Avg Close $15.40 Range $13.00 - $24.33

Q4 2021

Shares 209,470 Value ($000) $4,973 Avg Close $19.14 Range $12.61 - $24.89

Q3 2021

Shares 197,936 Value ($000) $2,609 Avg Close $13.69 Range $11.60 - $16.29

Q2 2021

Shares 182,470 Value ($000) $2,829 Avg Close $14.29 Range $12.51 - $16.50

Q1 2021

Shares 193,665 Value ($000) $2,794 Avg Close $15.62 Range $13.52 - $18.22

Q4 2020

Shares 165,732 Value ($000) $2,509 Avg Close $14.13 Range $12.23 - $18.45

Q3 2020

Shares 132,542 Value ($000) $1,755 Avg Close $13.17 Range $11.35 - $15.20

Q2 2020

Shares 134,801 Value ($000) $1,689 Avg Close $13.94 Range $11.23 - $16.36

Q1 2020

Shares 113,311 Value ($000) $1,524 Avg Close $16.89 Range $8.82 - $21.77

Q4 2019

Shares 114,648 Value ($000) $2,295 Avg Close $17.11 Range $13.76 - $22.32

Q3 2019

Shares 114,091 Value ($000) $1,820 Avg Close $23.27 Range $15.61 - $30.23

Q2 2019

Shares 99,197 Value ($000) $2,667 Avg Close $20.65 Range $16.88 - $27.00

Q1 2019

Shares 42,030 Value ($000) $724 Avg Close $14.09 Range $9.10 - $21.93

Q4 2018

Shares 12,010 Value ($000) $116 Avg Close $12.62 Range $8.53 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,753	$3,933	$8.31	$7.30 - $9.73
Q3 2025	463,935	$3,818	$7.91	$6.30 - $8.98
Q2 2025	420,674	$2,743	$5.90	$4.55 - $7.50
Q1 2025	449,549	$3,048	$6.71	$5.60 - $8.75
Q4 2024	458,916	$2,795	$5.86	$3.97 - $7.37
Q3 2024	381,849	$1,592	$4.32	$3.85 - $5.39
Q2 2024	358,684	$1,510	$5.05	$3.96 - $6.22
Q1 2024	323,891	$1,966	$6.32	$5.64 - $7.57
Q4 2023	312,421	$2,193	$4.94	$3.49 - $7.60
Q3 2023	300,589	$1,476	$6.07	$4.64 - $7.50
Q2 2023	278,538	$1,872	$6.44	$5.06 - $8.35
Q1 2023	259,302	$1,341	$6.92	$4.77 - $8.77
Q4 2022	228,958	$1,493	$6.86	$5.70 - $9.15
Q3 2022	222,929	$1,874	$8.82	$7.28 - $11.57
Q2 2022	227,337	$1,722	$9.70	$6.59 - $14.62
Q1 2022	221,881	$3,073	$15.40	$13.00 - $24.33
Q4 2021	209,470	$4,973	$19.14	$12.61 - $24.89
Q3 2021	197,936	$2,609	$13.69	$11.60 - $16.29
Q2 2021	182,470	$2,829	$14.29	$12.51 - $16.50
Q1 2021	193,665	$2,794	$15.62	$13.52 - $18.22
Q4 2020	165,732	$2,509	$14.13	$12.23 - $18.45
Q3 2020	132,542	$1,755	$13.17	$11.35 - $15.20
Q2 2020	134,801	$1,689	$13.94	$11.23 - $16.36
Q1 2020	113,311	$1,524	$16.89	$8.82 - $21.77
Q4 2019	114,648	$2,295	$17.11	$13.76 - $22.32
Q3 2019	114,091	$1,820	$23.27	$15.61 - $30.23
Q2 2019	99,197	$2,667	$20.65	$16.88 - $27.00
Q1 2019	42,030	$724	$14.09	$9.10 - $21.93
Q4 2018	12,010	$116	$12.62	$8.53 - $14.93