NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858,986 Value ($000) $11,107 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 897,120 Value ($000) $11,591 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 1,135,460 Value ($000) $20,211 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 1,235,439 Value ($000) $22,016 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 1,284,350 Value ($000) $38,274 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 923,509 Value ($000) $14,434 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 501,449 Value ($000) $8,590 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 497,788 Value ($000) $7,780 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 494,716 Value ($000) $7,386 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 439,045 Value ($000) $7,091 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 583,037 Value ($000) $24,196 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 617,418 Value ($000) $37,132 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 603,089 Value ($000) $44,237 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 600,008 Value ($000) $45,588 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 620,611 Value ($000) $43,133 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 637,237 Value ($000) $52,795 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 634,231 Value ($000) $47,618 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 634,891 Value ($000) $73,755 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 584,804 Value ($000) $129,721 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 565,280 Value ($000) $74,718 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 564,348 Value ($000) $97,655 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 461,588 Value ($000) $51,379 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 298,578 Value ($000) $17,706 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 949,122 Value ($000) $63,915 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 987,578 Value ($000) $83,223 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 1,022,633 Value ($000) $76,472 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 884,456 Value ($000) $55,923 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 791,328 Value ($000) $38,119 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 780,230 Value ($000) $26,123 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 804,471 Value ($000) $42,155 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 756,959 Value ($000) $23,693 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 556,961 Value ($000) $12,142 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 559,936 Value ($000) $11,311 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 578,871 Value ($000) $11,490 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 587,698 Value ($000) $10,167 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 509,651 Value ($000) $4,128 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 477,754 Value ($000) $3,751 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 466,612 Value ($000) $3,985 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 479,666 Value ($000) $5,598 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 74,705 Value ($000) $1,082 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 74,446 Value ($000) $1,665 Avg Close $23.86 Range $15.01 - $30.89