NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,958,209 Value ($000) $141,690 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 10,455,841 Value ($000) $135,089 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 10,752,396 Value ($000) $191,393 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 11,251,497 Value ($000) $200,502 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 11,796,109 Value ($000) $351,524 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 11,844,608 Value ($000) $185,131 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 11,127,365 Value ($000) $190,612 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 10,023,981 Value ($000) $156,675 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 9,759,098 Value ($000) $145,703 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 9,636,993 Value ($000) $155,637 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 9,664,186 Value ($000) $401,064 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 9,717,973 Value ($000) $584,439 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 9,547,336 Value ($000) $700,297 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 8,238,835 Value ($000) $625,986 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 8,109,739 Value ($000) $563,627 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 7,997,688 Value ($000) $662,609 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 7,893,313 Value ($000) $592,629 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 7,861,860 Value ($000) $913,312 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 7,809,123 Value ($000) $1,732,220 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 8,396,783 Value ($000) $1,109,886 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 8,243,970 Value ($000) $1,426,536 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 8,207,262 Value ($000) $913,551 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 7,474,620 Value ($000) $443,244 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 7,418,256 Value ($000) $499,545 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 7,253,370 Value ($000) $611,242 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 6,940,317 Value ($000) $518,997 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 6,161,088 Value ($000) $389,565 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 6,315,973 Value ($000) $304,240 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 6,418,965 Value ($000) $214,908 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 5,424,908 Value ($000) $284,265 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 4,948,273 Value ($000) $154,881 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 4,830,158 Value ($000) $105,298 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 4,606,070 Value ($000) $93,042 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 4,478,442 Value ($000) $88,897 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 4,283,862 Value ($000) $74,111 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 3,047,940 Value ($000) $24,688 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 2,722,428 Value ($000) $21,371 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 2,611,707 Value ($000) $22,303 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 2,357,427 Value ($000) $27,511 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 21,502 Value ($000) $311 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 22,381 Value ($000) $501 Avg Close $23.86 Range $15.01 - $30.89