NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $4 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 386 Value ($000) $5 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 1,588 Value ($000) $28 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 2,104 Value ($000) $37 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 2,132 Value ($000) $64 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 2,408 Value ($000) $38 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 1,878 Value ($000) $32 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,203 Value ($000) $19 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 875 Value ($000) $13 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 5,522 Value ($000) $89 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 4,061 Value ($000) $169 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 4,127 Value ($000) $248 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 4,121 Value ($000) $302 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 4,127 Value ($000) $314 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 4,086 Value ($000) $283 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 5,080 Value ($000) $421 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 7,011 Value ($000) $527 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 5,849 Value ($000) $680 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 10,843 Value ($000) $2,405 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 10,241 Value ($000) $1,353 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 10,349 Value ($000) $1,790 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 10,291 Value ($000) $1,145 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 12,516 Value ($000) $743 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 159 Value ($000) $10 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 445 Value ($000) $37 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 12,886 Value ($000) $963 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 20,976 Value ($000) $1,326 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 4,150 Value ($000) $200 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 8,670 Value ($000) $290 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 3,361 Value ($000) $176 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 7,280 Value ($000) $228 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 6,180 Value ($000) $134 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 5,380 Value ($000) $108 Avg Close $19.26 Range $16.10 - $22.11
Q3 2016
Shares 800 Value ($000) $6 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 800 Value ($000) $10 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 800 Value ($000) $12 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 1,000 Value ($000) $22 Avg Close $23.86 Range $15.01 - $30.89