NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,597 Value ($000) $292 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 12,348 Value ($000) $160 Avg Close $13.36 Range $10.87 - $18.61
Q3 2024
Shares 55,616 Value ($000) $869 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 12,476 Value ($000) $214 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 66,195 Value ($000) $1,035 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 195,440 Value ($000) $2,918 Avg Close $13.38 Range $10.87 - $16.30
Q2 2023
Shares 45,184 Value ($000) $1,875 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 23,589 Value ($000) $1,419 Avg Close $79.91 Range $56.05 - $120.03
Q4 2021
Shares 49,390 Value ($000) $3,708 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 16,563 Value ($000) $1,924 Avg Close $151.19 Range $114.47 - $207.47
Q2 2020
Shares 15,714 Value ($000) $932 Avg Close $65.77 Range $56.22 - $76.00
Q4 2019
Shares 2,822 Value ($000) $238 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 958 Value ($000) $72 Avg Close $79.97 Range $60.38 - $98.70
Q3 2018
Shares 15,019 Value ($000) $787 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 9,124 Value ($000) $286 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 621 Value ($000) $14 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 9,146 Value ($000) $185 Avg Close $19.26 Range $16.10 - $22.11
Q4 2015
Shares 1,508 Value ($000) $34 Avg Close $23.86 Range $15.01 - $30.89