NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,830 Value ($000) $166 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 11,163 Value ($000) $144 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 10,692 Value ($000) $191 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 8,919 Value ($000) $158 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 8,230 Value ($000) $245 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 22,312 Value ($000) $348 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 20,121 Value ($000) $345 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 21,246 Value ($000) $332 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 63,072 Value ($000) $941 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 13,080 Value ($000) $211 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 12,021 Value ($000) $499 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 6,872 Value ($000) $413 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 19,346 Value ($000) $1,420 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 20,081 Value ($000) $1,525 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 18,608 Value ($000) $1,294 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 18,697 Value ($000) $1,550 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 20,818 Value ($000) $1,562 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 28,608 Value ($000) $3,324 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 23,934 Value ($000) $5,309 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 109,598 Value ($000) $14,486 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 184,573 Value ($000) $31,940 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 26,403 Value ($000) $2,939 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 20,743 Value ($000) $1,231 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 23,901 Value ($000) $1,610 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 114,560 Value ($000) $9,654 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 60,138 Value ($000) $4,497 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 14,295 Value ($000) $904 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 37,826 Value ($000) $1,822 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 28,493 Value ($000) $953 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 18,761 Value ($000) $984 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 138,142 Value ($000) $4,324 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 115,102 Value ($000) $2,509 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 108,035 Value ($000) $2,182 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 7,444 Value ($000) $148 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 332 Value ($000) $6 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 2,124 Value ($000) $17 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 3,435 Value ($000) $27 Avg Close $8.04 Range $5.95 - $10.29
Q2 2016
Shares 2,180 Value ($000) $25 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 19,400 Value ($000) $281 Avg Close $14.35 Range $10.15 - $23.31