NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,387,754 Value ($000) $17,944 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 1,072,854 Value ($000) $13,861 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 1,300,054 Value ($000) $23,141 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 768,654 Value ($000) $13,697 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 734,354 Value ($000) $21,884 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 744,154 Value ($000) $11,631 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 760,175 Value ($000) $13,022 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 279,575 Value ($000) $4 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 101,375 Value ($000) $2 Avg Close $13.38 Range $10.87 - $16.30

Q2 2022

Shares 18,386 Value ($000) $1,278 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 47,975 Value ($000) $3,975 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 179,091 Value ($000) $13,446 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 213,975 Value ($000) $24,857 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 226,775 Value ($000) $50,303 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 408,575 Value ($000) $54,005 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 297,970 Value ($000) $51,561 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 977,670 Value ($000) $108,824 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 2,000,570 Value ($000) $118,634 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 2,245,470 Value ($000) $151,210 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 2,241,995 Value ($000) $188,933 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 2,375,770 Value ($000) $177,660 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 2,055,470 Value ($000) $129,967 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 1,856,270 Value ($000) $89,417 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 1,070,470 Value ($000) $35,839 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 839,195 Value ($000) $43,974 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 682,603 Value ($000) $21,365 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 181,400 Value ($000) $3,955 Avg Close $21.51 Range $19.05 - $24.15

Q4 2017

Shares 256,275 Value ($000) $5,177 Avg Close $19.26 Range $16.10 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,387,754	$17,944	$12.84	$10.70 - $14.77
Q3 2025	1,072,854	$13,861	$13.36	$10.87 - $18.61
Q2 2025	1,300,054	$23,141	$17.43	$14.81 - $20.06
Q1 2025	768,654	$13,697	$22.71	$17.09 - $31.17
Q4 2024	734,354	$21,884	$21.16	$14.17 - $34.13
Q3 2024	744,154	$11,631	$18.13	$15.34 - $23.87
Q2 2024	760,175	$13,022	$17.59	$11.70 - $24.73
Q1 2024	279,575	$4	$14.71	$11.92 - $18.04
Q4 2023	101,375	$2	$13.38	$10.87 - $16.30
Q2 2022	18,386	$1,278	$75.33	$56.39 - $90.63
Q1 2022	47,975	$3,975	$73.66	$59.57 - $86.16
Q4 2021	179,091	$13,446	$100.38	$74.90 - $124.35
Q3 2021	213,975	$24,857	$151.19	$114.47 - $207.47
Q2 2021	226,775	$50,303	$194.53	$128.45 - $232.76
Q1 2021	408,575	$54,005	$158.19	$117.49 - $194.75
Q4 2020	297,970	$51,561	$136.84	$107.90 - $179.62
Q3 2020	977,670	$108,824	$79.96	$55.40 - $113.21
Q2 2020	2,000,570	$118,634	$65.77	$56.22 - $76.00
Q1 2020	2,245,470	$151,210	$79.03	$53.40 - $98.84
Q4 2019	2,241,995	$188,933	$80.71	$67.87 - $96.14
Q3 2019	2,375,770	$177,660	$79.97	$60.38 - $98.70
Q2 2019	2,055,470	$129,967	$50.67	$41.51 - $63.85
Q1 2019	1,856,270	$89,417	$48.13	$31.19 - $56.67
Q4 2018	1,070,470	$35,839	$36.57	$26.02 - $53.70
Q3 2018	839,195	$43,974	$39.80	$31.00 - $53.20
Q2 2018	682,603	$21,365	$27.82	$19.55 - $32.45
Q1 2018	181,400	$3,955	$21.51	$19.05 - $24.15
Q4 2017	256,275	$5,177	$19.26	$16.10 - $22.11