NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,960 Value ($000) $1,616 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 147,313 Value ($000) $1,903 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 152,749 Value ($000) $2,719 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 150,952 Value ($000) $2,690 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 145,469 Value ($000) $4,335 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 142,354 Value ($000) $2,225 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 150,119 Value ($000) $2,572 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 112,755 Value ($000) $1,762 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 125,725 Value ($000) $1,877 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 127,025 Value ($000) $2,051 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 133,117 Value ($000) $5,524 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 117,764 Value ($000) $7 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 105,318 Value ($000) $8 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 102,925 Value ($000) $7,820 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 97,190 Value ($000) $6,755 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 87,709 Value ($000) $7,267 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 97,963 Value ($000) $7,355 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 94,086 Value ($000) $10,930 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 94,663 Value ($000) $20,998 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 98,474 Value ($000) $13,016 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 104,484 Value ($000) $18,080 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 105,815 Value ($000) $11,778 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 112,225 Value ($000) $6,655 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 121,395 Value ($000) $8,175 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 121,387 Value ($000) $10,229 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 114,484 Value ($000) $8,561 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 114,747 Value ($000) $7,255 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 97,690 Value ($000) $4,706 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 95,535 Value ($000) $3,199 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 65,820 Value ($000) $3,449 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 69,161 Value ($000) $2,165 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 54,510 Value ($000) $1,188 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 55,340 Value ($000) $1,118 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 65,659 Value ($000) $1,303 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 65,094 Value ($000) $1,126 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 54,038 Value ($000) $438 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 52,039 Value ($000) $409 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 47,079 Value ($000) $402 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 39,571 Value ($000) $462 Avg Close $12.52 Range $9.87 - $17.00