NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,742 Value ($000) $5,363 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 196,823 Value ($000) $2,543 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 33,997 Value ($000) $605 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 28,728 Value ($000) $512 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 18,334 Value ($000) $546 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 16,514 Value ($000) $257 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 431,445 Value ($000) $7,391 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 129,094 Value ($000) $1,991 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 160,341 Value ($000) $2,394 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 29,547 Value ($000) $477 Avg Close $28.83 Range $16.06 - $42.69

Q3 2021

Shares 4,707 Value ($000) $546 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 17,680 Value ($000) $3,922 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 24,349 Value ($000) $3,184 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 10,727 Value ($000) $1,856 Avg Close $136.84 Range $107.90 - $179.62

Q2 2020

Shares 82,003 Value ($000) $4,863 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 73,751 Value ($000) $4,966 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 38,065 Value ($000) $3,208 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 40,138 Value ($000) $3,002 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 31,899 Value ($000) $2,017 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 38,557 Value ($000) $1,857 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 42,818 Value ($000) $1,434 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 196,711 Value ($000) $10,308 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 229,110 Value ($000) $7,171 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 176,461 Value ($000) $3,847 Avg Close $21.51 Range $19.05 - $24.15

Q4 2017

Shares 165,796 Value ($000) $3,349 Avg Close $19.26 Range $16.10 - $22.11

Q3 2017

Shares 25,504 Value ($000) $506 Avg Close $19.65 Range $17.15 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,742	$5,363	$12.84	$10.70 - $14.77
Q3 2025	196,823	$2,543	$13.36	$10.87 - $18.61
Q2 2025	33,997	$605	$17.43	$14.81 - $20.06
Q1 2025	28,728	$512	$22.71	$17.09 - $31.17
Q4 2024	18,334	$546	$21.16	$14.17 - $34.13
Q3 2024	16,514	$257	$18.13	$15.34 - $23.87
Q2 2024	431,445	$7,391	$17.59	$11.70 - $24.73
Q1 2024	129,094	$1,991	$14.71	$11.92 - $18.04
Q4 2023	160,341	$2,394	$13.38	$10.87 - $16.30
Q3 2023	29,547	$477	$28.83	$16.06 - $42.69
Q3 2021	4,707	$546	$151.19	$114.47 - $207.47
Q2 2021	17,680	$3,922	$194.53	$128.45 - $232.76
Q1 2021	24,349	$3,184	$158.19	$117.49 - $194.75
Q4 2020	10,727	$1,856	$136.84	$107.90 - $179.62
Q2 2020	82,003	$4,863	$65.77	$56.22 - $76.00
Q1 2020	73,751	$4,966	$79.03	$53.40 - $98.84
Q4 2019	38,065	$3,208	$80.71	$67.87 - $96.14
Q3 2019	40,138	$3,002	$79.97	$60.38 - $98.70
Q2 2019	31,899	$2,017	$50.67	$41.51 - $63.85
Q1 2019	38,557	$1,857	$48.13	$31.19 - $56.67
Q4 2018	42,818	$1,434	$36.57	$26.02 - $53.70
Q3 2018	196,711	$10,308	$39.80	$31.00 - $53.20
Q2 2018	229,110	$7,171	$27.82	$19.55 - $32.45
Q1 2018	176,461	$3,847	$21.51	$19.05 - $24.15
Q4 2017	165,796	$3,349	$19.26	$16.10 - $22.11
Q3 2017	25,504	$506	$19.65	$17.15 - $22.30