NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755 Value ($000) $10 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 888 Value ($000) $11 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 962 Value ($000) $17 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 1,361 Value ($000) $24 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 1,231 Value ($000) $37 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 1,279 Value ($000) $20 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 1,644 Value ($000) $28 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,017 Value ($000) $16 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 816 Value ($000) $12 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 710 Value ($000) $11 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 528 Value ($000) $22 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 880 Value ($000) $53 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 972 Value ($000) $71 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 1,048 Value ($000) $80 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 1,555 Value ($000) $108 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 1,375 Value ($000) $114 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 523 Value ($000) $39 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 326 Value ($000) $38 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 445 Value ($000) $99 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 385 Value ($000) $51 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 340 Value ($000) $59 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 291 Value ($000) $32 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 116 Value ($000) $7 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 116 Value ($000) $8 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 15 Value ($000) $1 Avg Close $80.71 Range $67.87 - $96.14