NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,045 Value ($000) $686 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 82,167 Value ($000) $1,062 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 110,604 Value ($000) $1,969 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 32,919 Value ($000) $587 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 33,596 Value ($000) $1,001 Avg Close $21.16 Range $14.17 - $34.13

Q1 2024

Shares 331,184 Value ($000) $5,176 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 70,724 Value ($000) $1,056 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 61,464 Value ($000) $993 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 10,008 Value ($000) $415 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 94,716 Value ($000) $5,696 Avg Close $79.91 Range $56.05 - $120.03

Q3 2022

Shares 20,286 Value ($000) $1,541 Avg Close $78.00 Range $65.01 - $90.98

Q1 2022

Shares 7,344 Value ($000) $608 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 39,922 Value ($000) $2,997 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 133,266 Value ($000) $15,482 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 72,846 Value ($000) $16,159 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 40,947 Value ($000) $5,412 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 23,811 Value ($000) $4,120 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 10,774 Value ($000) $1,199 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 185,995 Value ($000) $11,030 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 9,257 Value ($000) $623 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 32,995 Value ($000) $2,780 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 10,596 Value ($000) $792 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 60,600 Value ($000) $3,832 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 37,450 Value ($000) $1,804 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 29,054 Value ($000) $973 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 29,799 Value ($000) $1,561 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 27,773 Value ($000) $869 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 46,348 Value ($000) $1,010 Avg Close $21.51 Range $19.05 - $24.15

Q4 2017

Shares 15,931 Value ($000) $322 Avg Close $19.26 Range $16.10 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,045	$686	$12.84	$10.70 - $14.77
Q3 2025	82,167	$1,062	$13.36	$10.87 - $18.61
Q2 2025	110,604	$1,969	$17.43	$14.81 - $20.06
Q1 2025	32,919	$587	$22.71	$17.09 - $31.17
Q4 2024	33,596	$1,001	$21.16	$14.17 - $34.13
Q1 2024	331,184	$5,176	$14.71	$11.92 - $18.04
Q4 2023	70,724	$1,056	$13.38	$10.87 - $16.30
Q3 2023	61,464	$993	$28.83	$16.06 - $42.69
Q2 2023	10,008	$415	$62.09	$39.85 - $83.60
Q1 2023	94,716	$5,696	$79.91	$56.05 - $120.03
Q3 2022	20,286	$1,541	$78.00	$65.01 - $90.98
Q1 2022	7,344	$608	$73.66	$59.57 - $86.16
Q4 2021	39,922	$2,997	$100.38	$74.90 - $124.35
Q3 2021	133,266	$15,482	$151.19	$114.47 - $207.47
Q2 2021	72,846	$16,159	$194.53	$128.45 - $232.76
Q1 2021	40,947	$5,412	$158.19	$117.49 - $194.75
Q4 2020	23,811	$4,120	$136.84	$107.90 - $179.62
Q3 2020	10,774	$1,199	$79.96	$55.40 - $113.21
Q2 2020	185,995	$11,030	$65.77	$56.22 - $76.00
Q1 2020	9,257	$623	$79.03	$53.40 - $98.84
Q4 2019	32,995	$2,780	$80.71	$67.87 - $96.14
Q3 2019	10,596	$792	$79.97	$60.38 - $98.70
Q2 2019	60,600	$3,832	$50.67	$41.51 - $63.85
Q1 2019	37,450	$1,804	$48.13	$31.19 - $56.67
Q4 2018	29,054	$973	$36.57	$26.02 - $53.70
Q3 2018	29,799	$1,561	$39.80	$31.00 - $53.20
Q2 2018	27,773	$869	$27.82	$19.55 - $32.45
Q1 2018	46,348	$1,010	$21.51	$19.05 - $24.15
Q4 2017	15,931	$322	$19.26	$16.10 - $22.11