NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,633 Value ($000) $34 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 3,273 Value ($000) $41 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 3,226 Value ($000) $57 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 2,905 Value ($000) $52 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 2,697 Value ($000) $80 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 2,045 Value ($000) $32 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 2,475 Value ($000) $42 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 4,848 Value ($000) $76 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 6,051 Value ($000) $90 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 6,892 Value ($000) $111 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 7,519 Value ($000) $312 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 7,878 Value ($000) $476 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 9,334 Value ($000) $684 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 10,263 Value ($000) $780 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 11,591 Value ($000) $807 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 11,626 Value ($000) $938 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 10,972 Value ($000) $826 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 8,930 Value ($000) $1,036 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 18,910 Value ($000) $4,162 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 9,313 Value ($000) $1,232 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 18,978 Value ($000) $3,283 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 23,282 Value ($000) $2,538 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 9,929 Value ($000) $590 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 55,028 Value ($000) $2,327 Avg Close $79.03 Range $53.40 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,633	$34	$12.84	$10.70 - $14.77
Q3 2025	3,273	$41	$13.36	$10.87 - $18.61
Q2 2025	3,226	$57	$17.43	$14.81 - $20.06
Q1 2025	2,905	$52	$22.71	$17.09 - $31.17
Q4 2024	2,697	$80	$21.16	$14.17 - $34.13
Q3 2024	2,045	$32	$18.13	$15.34 - $23.87
Q2 2024	2,475	$42	$17.59	$11.70 - $24.73
Q1 2024	4,848	$76	$14.71	$11.92 - $18.04
Q4 2023	6,051	$90	$13.38	$10.87 - $16.30
Q3 2023	6,892	$111	$28.83	$16.06 - $42.69
Q2 2023	7,519	$312	$62.09	$39.85 - $83.60
Q1 2023	7,878	$476	$79.91	$56.05 - $120.03
Q4 2022	9,334	$684	$75.24	$61.90 - $86.30
Q3 2022	10,263	$780	$78.00	$65.01 - $90.98
Q2 2022	11,591	$807	$75.33	$56.39 - $90.63
Q1 2022	11,626	$938	$73.66	$59.57 - $86.16
Q4 2021	10,972	$826	$100.38	$74.90 - $124.35
Q3 2021	8,930	$1,036	$151.19	$114.47 - $207.47
Q2 2021	18,910	$4,162	$194.53	$128.45 - $232.76
Q1 2021	9,313	$1,232	$158.19	$117.49 - $194.75
Q4 2020	18,978	$3,283	$136.84	$107.90 - $179.62
Q3 2020	23,282	$2,538	$79.96	$55.40 - $113.21
Q2 2020	9,929	$590	$65.77	$56.22 - $76.00
Q1 2020	55,028	$2,327	$79.03	$53.40 - $98.84