NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,793 Value ($000) $23 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 1,625 Value ($000) $21 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 1,313 Value ($000) $23 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 1,229 Value ($000) $22 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 2,341 Value ($000) $70 Avg Close $21.16 Range $14.17 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,793	$23	$12.84	$10.70 - $14.77
Q3 2025	1,625	$21	$13.36	$10.87 - $18.61
Q2 2025	1,313	$23	$17.43	$14.81 - $20.06
Q1 2025	1,229	$22	$22.71	$17.09 - $31.17
Q4 2024	2,341	$70	$21.16	$14.17 - $34.13