NVENT ELECTRIC PLC

Ticker: NVT CUSIP: G6700G107 Class: ADR

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,372 Value ($000) $854 Avg Close $103.61 Range $93.04 - $117.30
Q4 2024
Shares 6,682 Value ($000) $455 Avg Close $72.71 Range $65.43 - $80.16
Q3 2024
Shares 848 Value ($000) $60 Avg Close $67.91 Range $55.58 - $80.10
Q2 2024
Shares 2,967 Value ($000) $227 Avg Close $76.18 Range $68.14 - $85.03
Q1 2024
Shares 1,184 Value ($000) $89 Avg Close $62.88 Range $53.88 - $74.74
Q3 2023
Shares 800 Value ($000) $42 Avg Close $52.43 Range $47.77 - $57.38
Q2 2023
Shares 444 Value ($000) $23 Avg Close $43.01 Range $38.97 - $50.37
Q1 2022
Shares 10,296 Value ($000) $358 Avg Close $33.08 Range $29.76 - $37.24
Q4 2021
Shares 12,096 Value ($000) $460 Avg Close $33.41 Range $29.12 - $36.25
Q4 2020
Shares 1,088 Value ($000) $25 Avg Close $19.34 Range $15.92 - $22.48
Q3 2020
Shares 1,481 Value ($000) $26 Avg Close $17.02 Range $15.42 - $18.07
Q2 2020
Shares 9,711 Value ($000) $182 Avg Close $16.39 Range $13.16 - $19.90
Q1 2020
Shares 7,020 Value ($000) $118 Avg Close $20.80 Range $9.41 - $25.69
Q4 2019
Shares 26,824 Value ($000) $686 Avg Close $20.60 Range $16.76 - $23.10
Q1 2019
Shares 1,202 Value ($000) $32 Avg Close $22.23 Range $18.55 - $24.37
Q2 2018
Shares 587 Value ($000) $15 Avg Close $21.84 Range $17.87 - $24.61