PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,718,648 Value ($000) $2,053,500 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 19,866,959 Value ($000) $2,200,464 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 20,098,164 Value ($000) $2,063,278 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 20,120,886 Value ($000) $1,760,175 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 20,216,366 Value ($000) $2,034,575 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 20,068,335 Value ($000) $1,962,482 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 20,030,417 Value ($000) $1,535,732 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 19,952,378 Value ($000) $1,704,731 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 19,916,751 Value ($000) $1,448,147 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 19,882,068 Value ($000) $1,287,364 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 19,677,652 Value ($000) $1,271,176 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 19,676,041 Value ($000) $1,087,495 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 19,553,998 Value ($000) $879,539 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 19,246,330 Value ($000) $781,978 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 19,059,604 Value ($000) $872,357 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 18,837,080 Value ($000) $1,021,158 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 18,751,649 Value ($000) $1,369,432 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 18,618,687 Value ($000) $1,352,276 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 17,555,106 Value ($000) $1,184,795 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 17,326,117 Value ($000) $1,079,764 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 17,249,928 Value ($000) $915,799 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 17,233,764 Value ($000) $788,790 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 18,027,383 Value ($000) $684,860 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 18,816,437 Value ($000) $559,977 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 18,878,607 Value ($000) $865,962 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 19,215,490 Value ($000) $726,346 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 19,082,585 Value ($000) $709,872 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 19,121,032 Value ($000) $851,077 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 18,801,199 Value ($000) $710,310 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 16,685,317 Value ($000) $723,309 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 16,960,575 Value ($000) $713,701 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 17,319,936 Value ($000) $1,180,006 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 16,602,635 Value ($000) $1,172,477 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 16,192,227 Value ($000) $1,100,422 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 16,159,434 Value ($000) $1,075,249 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 15,766,592 Value ($000) $989,827 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 15,208,806 Value ($000) $852,758 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 14,743,918 Value ($000) $947,149 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 14,908,280 Value ($000) $869,003 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 15,487,032 Value ($000) $840,326 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 15,065,442 Value ($000) $746,192 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 14,653,510 Value ($000) $747,916 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 14,373,338 Value ($000) $988,168 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 14,229,986 Value ($000) $894,923 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 15,252,753 Value ($000) $1,013,088 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 15,142,381 Value ($000) $991,674 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 15,091,929 Value ($000) $1,088,430 Avg Close $41.76 Range $39.68 - $44.55