PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,501 Value ($000) $4,218 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 40,824 Value ($000) $4,522 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 39,683 Value ($000) $4,074 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 39,102 Value ($000) $3,421 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 39,575 Value ($000) $3,983 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 38,620 Value ($000) $3,777 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 37,344 Value ($000) $2,863 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 36,653 Value ($000) $3,132 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 36,287 Value ($000) $2,638 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 36,632 Value ($000) $2,372 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 32,659 Value ($000) $2,110 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 31,736 Value ($000) $1,754 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 30,659 Value ($000) $1,379 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 31,091 Value ($000) $1,263 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 31,792 Value ($000) $1,455 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 31,539 Value ($000) $1,709 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 30,977 Value ($000) $2,263 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 29,528 Value ($000) $2,145 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 27,499 Value ($000) $1,858 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 27,925 Value ($000) $1,739 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 28,009 Value ($000) $1,487 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 28,622 Value ($000) $1,311 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 30,702 Value ($000) $1,166 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 57,607 Value ($000) $1,714 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 77,884 Value ($000) $3,571 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 81,918 Value ($000) $3,097 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 83,591 Value ($000) $3,110 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 242,138 Value ($000) $10,777 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 217,642 Value ($000) $8,223 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 78,974 Value ($000) $3,425 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 84,619 Value ($000) $3,560 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 89,854 Value ($000) $6,120 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 87,546 Value ($000) $6,181 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 89,810 Value ($000) $6,104 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 91,073 Value ($000) $6,059 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 91,717 Value ($000) $5,759 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 89,599 Value ($000) $5,023 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 94,879 Value ($000) $6,095 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 96,695 Value ($000) $5,636 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 99,453 Value ($000) $5,396 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 100,944 Value ($000) $4,999 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 104,003 Value ($000) $5,309 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 112,669 Value ($000) $7,746 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 173,266 Value ($000) $10,896 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 160,724 Value ($000) $10,674 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 144,035 Value ($000) $9,432 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 109,062 Value ($000) $7,865 Avg Close $41.76 Range $39.68 - $44.55