PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,501 Value ($000) $469 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 18,022 Value ($000) $1,996 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 677 Value ($000) $70 Avg Close $92.89 Range $73.68 - $103.60
Q4 2024
Shares 2,182 Value ($000) $220 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 14 Value ($000) $1 Avg Close $84.45 Range $72.33 - $97.02
Q4 2022
Shares 6 Value ($000) $0 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 8,906 Value ($000) $362 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 8,973 Value ($000) $411 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 12,660 Value ($000) $686 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 72 Value ($000) $5 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 672 Value ($000) $49 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 1,814 Value ($000) $122 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 1,400 Value ($000) $87 Avg Close $53.87 Range $47.83 - $59.53
Q4 2018
Shares 3,038 Value ($000) $115 Avg Close $36.44 Range $31.86 - $39.51
Q1 2017
Shares 320 Value ($000) $20 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 320 Value ($000) $18 Avg Close $33.79 Range $31.34 - $37.29
Q2 2016
Shares 1,720 Value ($000) $100 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 320 Value ($000) $17 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 10,020 Value ($000) $496 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 7,200 Value ($000) $367 Avg Close $33.02 Range $27.94 - $39.16
Q4 2014
Shares 1,810 Value ($000) $120 Avg Close $36.33 Range $32.73 - $38.60
Q2 2014
Shares 536 Value ($000) $39 Avg Close $41.76 Range $39.68 - $44.55