PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,653 Value ($000) $32,768 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 271,175 Value ($000) $30,035 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 375,959 Value ($000) $38,596 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 285,122 Value ($000) $24,943 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 545,750 Value ($000) $54,926 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 420,940 Value ($000) $41,164 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 217,498 Value ($000) $16,675 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 185,350 Value ($000) $15,835 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 253,328 Value ($000) $18,419 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 179,119 Value ($000) $11,598 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 204,553 Value ($000) $13,215 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 213,996 Value ($000) $11,828 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 209,273 Value ($000) $9,414 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 188,338 Value ($000) $7,652 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 156,053 Value ($000) $7,141 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 207,938 Value ($000) $11,271 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 601,833 Value ($000) $43,952 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 596,400 Value ($000) $43,317 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 200,299 Value ($000) $13,518 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 198,755 Value ($000) $12,387 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 183,657 Value ($000) $9,751 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 177,152 Value ($000) $8,110 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 191,053 Value ($000) $7,259 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 209,563 Value ($000) $6,236 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 258,663 Value ($000) $11,864 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 295,847 Value ($000) $11,183 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 989,846 Value ($000) $36,824 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 1,179,281 Value ($000) $52,489 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 1,117,233 Value ($000) $42,209 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 795,137 Value ($000) $34,454 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 580,564 Value ($000) $24,432 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 670,703 Value ($000) $45,695 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 691,335 Value ($000) $48,822 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 665,279 Value ($000) $45,212 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 678,366 Value ($000) $45,138 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 710,048 Value ($000) $44,576 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 686,646 Value ($000) $38,498 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 879,001 Value ($000) $56,465 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 989,280 Value ($000) $57,665 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 1,016,692 Value ($000) $55,164 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 718,486 Value ($000) $35,587 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 659,330 Value ($000) $33,652 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 713,363 Value ($000) $49,044 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 664,959 Value ($000) $41,819 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 570,480 Value ($000) $37,893 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 473,670 Value ($000) $31,020 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 468,764 Value ($000) $33,808 Avg Close $41.76 Range $39.68 - $44.55