PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 155,564 Value ($000) $13,609 Avg Close $94.52 Range $83.12 - $105.00
Q2 2023
Shares 100,058 Value ($000) $6 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 562,564 Value ($000) $31 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 1,533,664 Value ($000) $69 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 1,113,664 Value ($000) $45,248 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 1,041,364 Value ($000) $47,663 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 892,164 Value ($000) $48,364 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 322,764 Value ($000) $23,571 Avg Close $69.80 Range $64.46 - $75.92
Q4 2020
Shares 91,764 Value ($000) $4,872 Avg Close $47.98 Range $41.39 - $55.08
Q2 2020
Shares 298,837 Value ($000) $11,353 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 70,664 Value ($000) $2,103 Avg Close $37.08 Range $20.32 - $43.60
Q3 2018
Shares 363,264 Value ($000) $15,747 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 370,464 Value ($000) $15,589 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 104,264 Value ($000) $7,104 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 732,164 Value ($000) $51,705 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 101,064 Value ($000) $6,868 Avg Close $37.84 Range $35.02 - $40.56
Q4 2016
Shares 654,064 Value ($000) $36,673 Avg Close $33.79 Range $31.34 - $37.29
Q1 2015
Shares 72,764 Value ($000) $4,576 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 82,064 Value ($000) $5,451 Avg Close $36.33 Range $32.73 - $38.60
Q2 2014
Shares 447,464 Value ($000) $32,271 Avg Close $41.76 Range $39.68 - $44.55