PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,254 Value ($000) $1,380 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 512,402 Value ($000) $56,754 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 14,521 Value ($000) $1,491 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 622,185 Value ($000) $54,429 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 14,364 Value ($000) $1,446 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 12,367 Value ($000) $1,209 Avg Close $84.45 Range $72.33 - $97.02

Q2 2024

Shares 13,110 Value ($000) $1,005 Avg Close $79.30 Range $71.53 - $84.54

Q1 2024

Shares 14,069 Value ($000) $1,202 Avg Close $74.38 Range $66.63 - $84.26

Q4 2023

Shares 15,593 Value ($000) $1,134 Avg Close $63.11 Range $55.96 - $71.71

Q3 2023

Shares 90,746 Value ($000) $5,876 Avg Close $65.60 Range $60.18 - $70.04

Q2 2023

Shares 10,465 Value ($000) $676 Avg Close $55.91 Range $49.94 - $63.03

Q1 2023

Shares 15,535 Value ($000) $859 Avg Close $51.37 Range $43.04 - $58.90

Q4 2022

Shares 5,314 Value ($000) $239 Avg Close $41.86 Range $37.10 - $46.32

Q3 2022

Shares 336 Value ($000) $14 Avg Close $44.43 Range $38.34 - $49.36

Q2 2022

Shares 263 Value ($000) $12 Avg Close $47.74 Range $41.62 - $52.43

Q1 2022

Shares 13,954 Value ($000) $756 Avg Close $57.48 Range $50.99 - $69.66

Q4 2021

Shares 12,885 Value ($000) $941 Avg Close $69.80 Range $64.46 - $75.92

Q3 2021

Shares 9,567 Value ($000) $695 Avg Close $70.49 Range $62.84 - $76.00

Q2 2021

Shares 9,661 Value ($000) $652 Avg Close $62.30 Range $56.86 - $66.70

Q1 2021

Shares 13,790 Value ($000) $859 Avg Close $53.87 Range $47.83 - $59.53

Q4 2020

Shares 14,316 Value ($000) $760 Avg Close $47.98 Range $41.39 - $55.08

Q2 2018

Shares 7,604 Value ($000) $320 Avg Close $40.19 Range $36.94 - $43.85

Q2 2017

Shares 4,010 Value ($000) $267 Avg Close $38.30 Range $36.10 - $40.67

Q2 2016

Shares 3,617 Value ($000) $211 Avg Close $33.31 Range $28.84 - $36.52

Q1 2016

Shares 3,308 Value ($000) $179 Avg Close $27.52 Range $23.81 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,254	$1,380	$106.73	$100.87 - $113.69
Q3 2025	512,402	$56,754	$106.48	$97.19 - $112.66
Q2 2025	14,521	$1,491	$92.89	$73.68 - $103.60
Q1 2025	622,185	$54,429	$94.52	$83.12 - $105.00
Q4 2024	14,364	$1,446	$101.45	$93.09 - $109.60
Q3 2024	12,367	$1,209	$84.45	$72.33 - $97.02
Q2 2024	13,110	$1,005	$79.30	$71.53 - $84.54
Q1 2024	14,069	$1,202	$74.38	$66.63 - $84.26
Q4 2023	15,593	$1,134	$63.11	$55.96 - $71.71
Q3 2023	90,746	$5,876	$65.60	$60.18 - $70.04
Q2 2023	10,465	$676	$55.91	$49.94 - $63.03
Q1 2023	15,535	$859	$51.37	$43.04 - $58.90
Q4 2022	5,314	$239	$41.86	$37.10 - $46.32
Q3 2022	336	$14	$44.43	$38.34 - $49.36
Q2 2022	263	$12	$47.74	$41.62 - $52.43
Q1 2022	13,954	$756	$57.48	$50.99 - $69.66
Q4 2021	12,885	$941	$69.80	$64.46 - $75.92
Q3 2021	9,567	$695	$70.49	$62.84 - $76.00
Q2 2021	9,661	$652	$62.30	$56.86 - $66.70
Q1 2021	13,790	$859	$53.87	$47.83 - $59.53
Q4 2020	14,316	$760	$47.98	$41.39 - $55.08
Q2 2018	7,604	$320	$40.19	$36.94 - $43.85
Q2 2017	4,010	$267	$38.30	$36.10 - $40.67
Q2 2016	3,617	$211	$33.31	$28.84 - $36.52
Q1 2016	3,308	$179	$27.52	$23.81 - $31.23