PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,864 Value ($000) $194 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 2,866 Value ($000) $317 Avg Close $106.48 Range $97.19 - $112.66

Q4 2024

Shares 2,144 Value ($000) $216 Avg Close $101.45 Range $93.09 - $109.60

Q4 2020

Shares 284 Value ($000) $16 Avg Close $47.98 Range $41.39 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,864	$194	$106.73	$100.87 - $113.69
Q3 2025	2,866	$317	$106.48	$97.19 - $112.66
Q4 2024	2,144	$216	$101.45	$93.09 - $109.60
Q4 2020	284	$16	$47.98	$41.39 - $55.08