ZURA BIO LTD

Ticker: ZURA CUSIP: G9TY5A101 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,118 Value ($000) $2,977 Avg Close $3.95 Range $3.15 - $5.62
Q3 2025
Shares 517,144 Value ($000) $2,239 Avg Close $1.80 Range $1.00 - $4.65
Q2 2025
Shares 517,144 Value ($000) $543 Avg Close $1.20 Range $0.97 - $1.68
Q1 2025
Shares 842,158 Value ($000) $1,086 Avg Close $1.58 Range $1.07 - $2.64
Q4 2024
Shares 879,899 Value ($000) $2,200 Avg Close $3.56 Range $2.15 - $5.07
Q3 2024
Shares 813,443 Value ($000) $3,303 Avg Close $3.74 Range $3.15 - $4.58
Q2 2024
Shares 612,389 Value ($000) $2,143 Avg Close $4.08 Range $2.42 - $6.35
Q1 2024
Shares 575,092 Value ($000) $1,478 Avg Close $3.54 Range $2.00 - $4.65
Q4 2023
Shares 555,045 Value ($000) $2,592 Avg Close $5.00 Range $3.91 - $7.22
Q3 2023
Shares 243,329 Value ($000) $1,606 Avg Close $6.68 Range $5.56 - $8.31
Q2 2023
Shares 228,352 Value ($000) $1,872 Avg Close $8.03 Range $4.87 - $15.86