AC IMMUNE SA

Ticker: ACIU CUSIP: H00263105 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,867 Value ($000) $2,100 Avg Close $3.15 Range $2.54 - $4.00
Q3 2025
Shares 770,419 Value ($000) $2,227 Avg Close $2.26 Range $1.65 - $3.10
Q2 2025
Shares 828,321 Value ($000) $1,681 Avg Close $1.74 Range $1.43 - $2.23
Q1 2025
Shares 803,469 Value ($000) $1,502 Avg Close $2.52 Range $1.87 - $3.09
Q4 2024
Shares 740,198 Value ($000) $1,999 Avg Close $3.12 Range $2.60 - $3.88
Q3 2024
Shares 646,007 Value ($000) $2,442 Avg Close $3.49 Range $2.92 - $4.26
Q2 2024
Shares 652,079 Value ($000) $2,602 Avg Close $3.31 Range $2.25 - $4.98
Q1 2024
Shares 515,779 Value ($000) $2 Avg Close $3.58 Range $2.55 - $5.04
Q4 2023
Shares 417,579 Value ($000) $2 Avg Close $3.21 Range $2.20 - $5.14
Q3 2023
Shares 425,179 Value ($000) $1 Avg Close $3.04 Range $2.68 - $3.45
Q2 2023
Shares 417,979 Value ($000) $1 Avg Close $2.18 Range $1.78 - $3.83
Q1 2023
Shares 411,079 Value ($000) $1 Avg Close $2.31 Range $2.00 - $2.59
Q4 2022
Shares 404,679 Value ($000) $1 Avg Close $2.58 Range $1.68 - $3.22
Q3 2022
Shares 434,879 Value ($000) $1,374 Avg Close $3.15 Range $2.30 - $3.65
Q2 2022
Shares 474,590 Value ($000) $1,713 Avg Close $3.42 Range $2.06 - $4.84
Q1 2022
Shares 452,490 Value ($000) $1,810 Avg Close $4.33 Range $3.45 - $5.21
Q4 2021
Shares 442,190 Value ($000) $2,189 Avg Close $5.81 Range $4.68 - $8.14
Q3 2021
Shares 424,690 Value ($000) $2,850 Avg Close $7.16 Range $6.13 - $12.61
Q2 2021
Shares 426,190 Value ($000) $3,380 Avg Close $6.91 Range $5.89 - $8.64
Q1 2021
Shares 426,290 Value ($000) $3,244 Avg Close $7.14 Range $4.99 - $12.50
Q4 2020
Shares 578,560 Value ($000) $2,991 Avg Close $5.10 Range $4.42 - $5.82
Q3 2020
Shares 650,211 Value ($000) $3,173 Avg Close $7.18 Range $4.58 - $13.00
Q2 2020
Shares 786,011 Value ($000) $5,290 Avg Close $7.27 Range $6.39 - $8.44
Q1 2020
Shares 677,311 Value ($000) $4,680 Avg Close $7.82 Range $4.07 - $10.14
Q4 2019
Shares 487,402 Value ($000) $4,153 Avg Close $6.66 Range $4.50 - $8.90
Q3 2019
Shares 380,102 Value ($000) $1,882 Avg Close $5.36 Range $4.78 - $5.96
Q2 2019
Shares 248,039 Value ($000) $1,377 Avg Close $5.10 Range $4.52 - $6.00
Q1 2019
Shares 220,250 Value ($000) $1,112 Avg Close $6.36 Range $3.25 - $12.14
Q4 2018
Shares 69,900 Value ($000) $661 Avg Close $9.44 Range $7.16 - $12.50
Q3 2018
Shares 52,300 Value ($000) $418 Avg Close $10.05 Range $7.66 - $17.40
Q2 2018
Shares 22,580 Value ($000) $210 Avg Close $9.89 Range $7.57 - $11.24
Q1 2018
Shares 79,525 Value ($000) $822 Avg Close $12.16 Range $10.06 - $13.91
Q4 2017
Shares 11,200 Value ($000) $143 Avg Close $11.78 Range $10.10 - $13.09
Q2 2017
Shares 20,100 Value ($000) $177 Avg Close $9.26 Range $8.51 - $10.50