CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268,394 Value ($000) $118,955 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 2,364,645 Value ($000) $153,253 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 2,298,089 Value ($000) $111,779 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 1,769,709 Value ($000) $60,223 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 1,735,998 Value ($000) $68,329 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 1,725,419 Value ($000) $81,060 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 1,748,513 Value ($000) $94,437 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 1,636,799 Value ($000) $111,564 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 1,590,651 Value ($000) $99,575 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 1,538,725 Value ($000) $69,843 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 1,531,090 Value ($000) $85,955 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 1,484,569 Value ($000) $67,147 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 1,442,277 Value ($000) $58,629 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 1,435,410 Value ($000) $93,803 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 1,323,141 Value ($000) $80,407 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 1,217,289 Value ($000) $76,410 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 336,826 Value ($000) $25,525 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 360,541 Value ($000) $40,355 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 263,758 Value ($000) $42,700 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 259,697 Value ($000) $31,643 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 250,140 Value ($000) $38,299 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 390,424 Value ($000) $32,655 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 333,554 Value ($000) $24,513 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 185,772 Value ($000) $7,879 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 170,135 Value ($000) $10,362 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 82,091 Value ($000) $3,365 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 81,159 Value ($000) $3,822 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 64,338 Value ($000) $2,298 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 60,055 Value ($000) $1,716 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 52,023 Value ($000) $2,307 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 48,823 Value ($000) $2,869 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 41,344 Value ($000) $1,890 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 17,268 Value ($000) $405 Avg Close $19.00 Range $16.51 - $25.00
Q3 2017
Shares 17,283 Value ($000) $309 Avg Close $18.13 Range $15.55 - $21.32
Q2 2017
Shares 17,019 Value ($000) $273 Avg Close $16.52 Range $13.50 - $22.22