CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,713 Value ($000) $404 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 6,631 Value ($000) $430 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 5,755 Value ($000) $280 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 5,726 Value ($000) $195 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 4,346 Value ($000) $171 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 3,740 Value ($000) $176 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 4,344 Value ($000) $235 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 4,332 Value ($000) $295 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 5,389 Value ($000) $337 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 6,808 Value ($000) $309 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 2,625 Value ($000) $147 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 2,528 Value ($000) $114 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 2,828 Value ($000) $115 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 2,954 Value ($000) $194 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 2,828 Value ($000) $172 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 3,016 Value ($000) $189 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 12,677 Value ($000) $960 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 13,195 Value ($000) $1,478 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 12,976 Value ($000) $2,100 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 13,441 Value ($000) $1,638 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 12,603 Value ($000) $1,930 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 11,500 Value ($000) $961 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 10,860 Value ($000) $798 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 20,960 Value ($000) $888 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 20,560 Value ($000) $1,252 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 20,846 Value ($000) $855 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 21,646 Value ($000) $1,020 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 21,646 Value ($000) $774 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 21,586 Value ($000) $616 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 5,718 Value ($000) $254 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 9,894 Value ($000) $581 Avg Close $56.97 Range $40.25 - $73.90