CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,565 Value ($000) $8,682 Avg Close $59.89 Range $48.02 - $78.48
Q3 2025
Shares 466,170 Value ($000) $30,212 Avg Close $57.41 Range $46.60 - $71.13
Q2 2025
Shares 337,138 Value ($000) $16,399 Avg Close $38.70 Range $30.04 - $51.52
Q1 2025
Shares 142,696 Value ($000) $4,856 Avg Close $42.39 Range $32.96 - $55.88
Q4 2024
Shares 111,304 Value ($000) $4,382 Avg Close $47.22 Range $38.20 - $59.07
Q3 2024
Shares 120,171 Value ($000) $5,647 Avg Close $50.74 Range $43.42 - $63.68
Q2 2024
Shares 86,403 Value ($000) $4,667 Avg Close $57.84 Range $51.02 - $68.39
Q1 2024
Shares 84,775 Value ($000) $5,779 Avg Close $71.59 Range $58.29 - $91.10
Q4 2023
Shares 90,383 Value ($000) $5,658 Avg Close $55.02 Range $37.55 - $76.97
Q3 2023
Shares 96,935 Value ($000) $4,400 Avg Close $51.65 Range $44.53 - $59.67
Q2 2023
Shares 99,033 Value ($000) $5,560 Avg Close $56.74 Range $43.10 - $72.00
Q1 2023
Shares 96,242 Value ($000) $4,352 Avg Close $48.57 Range $39.88 - $58.50
Q4 2022
Shares 99,606 Value ($000) $4,048 Avg Close $53.05 Range $38.94 - $66.31
Q3 2022
Shares 134,371 Value ($000) $8,780 Avg Close $72.47 Range $60.41 - $86.95
Q2 2022
Shares 225,517 Value ($000) $13,705 Avg Close $58.79 Range $42.51 - $75.42
Q1 2022
Shares 241,983 Value ($000) $15,189 Avg Close $62.79 Range $50.54 - $79.40
Q4 2021
Shares 238,332 Value ($000) $18,061 Avg Close $87.36 Range $67.15 - $112.39
Q3 2021
Shares 239,843 Value ($000) $26,846 Avg Close $125.59 Range $109.63 - $163.00
Q2 2021
Shares 235,960 Value ($000) $38,201 Avg Close $121.62 Range $95.11 - $169.76
Q1 2021
Shares 229,588 Value ($000) $27,975 Avg Close $151.00 Range $100.00 - $220.20
Q4 2020
Shares 222,113 Value ($000) $34,007 Avg Close $118.20 Range $79.31 - $181.42
Q3 2020
Shares 202,672 Value ($000) $16,952 Avg Close $88.70 Range $74.00 - $105.12
Q2 2020
Shares 178,942 Value ($000) $13,151 Avg Close $58.47 Range $38.10 - $79.92
Q1 2020
Shares 114,657 Value ($000) $4,863 Avg Close $51.63 Range $32.30 - $64.19
Q4 2019
Shares 108,237 Value ($000) $6,593 Avg Close $54.60 Range $35.46 - $74.00
Q3 2019
Shares 106,031 Value ($000) $4,346 Avg Close $47.78 Range $40.70 - $53.90
Q2 2019
Shares 120,425 Value ($000) $5,672 Avg Close $39.97 Range $34.91 - $48.30
Q1 2019
Shares 68,760 Value ($000) $2,456 Avg Close $34.57 Range $27.15 - $42.03
Q4 2018
Shares 59,787 Value ($000) $1,708 Avg Close $34.76 Range $22.22 - $44.60
Q3 2018
Shares 76,758 Value ($000) $3,404 Avg Close $52.37 Range $43.68 - $66.26
Q2 2018
Shares 53,892 Value ($000) $3,167 Avg Close $56.97 Range $40.25 - $73.90
Q1 2018
Shares 26,620 Value ($000) $1,217 Avg Close $41.27 Range $23.01 - $61.24
Q4 2017
Shares 13,869 Value ($000) $325 Avg Close $19.00 Range $16.51 - $25.00
Q3 2017
Shares 7,850 Value ($000) $140 Avg Close $18.13 Range $15.55 - $21.32
Q2 2017
Shares 3,325 Value ($000) $53 Avg Close $16.52 Range $13.50 - $22.22
Q1 2017
Shares 3,376 Value ($000) $74 Avg Close $19.63 Range $11.63 - $25.00